錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
周四紐約期棉繼續(xù)小幅上漲，成交量縮減；1703合約收于70.20美分/磅，漲7點；1705合約收于70.60美分/磅，漲12點。當(dāng)日主力合約在美棉銷售報告發(fā)布后ICE期棉上漲，觸及當(dāng)日最高價70.77美分/磅，并在此前保持窄幅震蕩。上周美棉本年度陸地棉銷售6.3萬噸，較前周減少，較近四周平均減少6%；本年度陸地棉裝運4.8萬噸，較前周減少4%，但較近四周平均增加18%。
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當(dāng)日價 | 漲跌 | 當(dāng)日量 | 增減 | 持倉量 | 變動 | ||||
| 2017-03 | 70.13 | 70.77 | 69.76 | 70.13 | 70.20 | 7 | 21474 | 7508 | 167035 | 572 |
| 2017-05 | 70.48 | 71.12 | 70.15 | 70.48 | 70.60 | 12 | 4869 | 930 | 41369 | -218 |
| 2017-07 | 70.85 | 71.44 | 70.56 | 70.84 | 70.99 | 15 | 2597 | 821 | 16940 | 1723 |
| 2017-10 | 69.98 | 69.98 | 69.98 | 69.73 | 69.98 | 25 | 8 | 0 | 48 | -5 |
| 2017-12 | 69.36 | 69.75 | 68.96 | 69.13 | 69.25 | 12 | 442 | 193 | 19480 | 109 |
| 2018-03 | 69.16 | 69.16 | 69.16 | 69.05 | 69.16 | 11 | 2 | 1 | 412 | 1 |
| 2018-05 | 68.89 | 68.89 | 68.89 | 68.81 | 68.89 | 8 | 2 | 2 | 448 | 0 |
| 2018-07 | 68.76 | 68.76 | 68.76 | 68.63 | 68.76 | 13 | 0 | 0 | 339 | 0 |
| 2018-10 | 68.51 | 68.51 | 68.51 | 68.38 | 68.51 | 13 | 0 | 0 | 0 | 0 |
| 2018-12 | 68.36 | 68.36 | 68.36 | 68.23 | 68.36 | 13 | 0 | 0 | 0 | 0 |
| 2019-03 | 68.40 | 68.40 | 68.40 | 68.27 | 68.40 | 13 | 0 | 0 | 0 | 0 |
| 合計 | 69.35 | 69.56 | 69.23 | 69.24 | 69.37 | 13 | 29394 | 9455 | 246071 | 2182 |
近期1703合約近三個交易走勢圖
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657