錦橋紡織網(wǎng)—資訊頻道> 棉花信息> 紐棉期貨>正文
| 合約期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 持倉量 | ||||
| 昨日 | 當日價 | 漲跌 | 當日量 | 增減 | 持倉量 | 變動 | ||||
| 2015-10 | 66.08 | 66.08 | 65.63 | 65.92 | 65.84 | -8 | 17 | 7 | 427 | 6 |
| 2015-12 | 64.84 | 64.95 | 64.16 | 64.74 | 64.64 | -10 | 10529 | -1030 | 145698 | 398 |
| 2016-03 | 64.65 | 64.76 | 64.03 | 64.54 | 64.50 | -4 | 1317 | -229 | 23175 | 319 |
| 2016-05 | 64.80 | 64.80 | 64.24 | 64.68 | 64.66 | -2 | 96 | 16 | 2302 | 37 |
| 2016-07 | 64.75 | 64.91 | 64.45 | 64.88 | 64.91 | 3 | 36 | -16 | 3794 | 16 |
| 2016-10 | 64.96 | 64.96 | 64.96 | 64.93 | 64.96 | 3 | 0 | 0 | 4 | 0 |
| 2016-12 | 63.81 | 64.12 | 63.81 | 64.09 | 64.12 | 3 | 20 | -62 | 1574 | 16 |
| 2017-03 | 63.83 | 63.83 | 63.83 | 63.80 | 63.83 | 3 | 0 | 0 | 0 | 0 |
| 2017-05 | 64.83 | 64.83 | 64.83 | 64.80 | 64.83 | 3 | 0 | 0 | 0 | 0 |
| 2017-07 | 64.87 | 64.87 | 64.87 | 64.84 | 64.87 | 3 | 0 | 0 | 0 | 0 |
| 2017-10 | 64.87 | 64.87 | 64.87 | 64.84 | 64.87 |
3 |
0 | 0 | 0 | 0 |
| 合計 | 64.75 | 64.82 | 64.52 | 64.73 | 64.73 | 0 | 12015 | -1314 | 176974 | 792 |
近期1512合約近三個交易日交易走勢
客服專線：0532-6688 6655
不良信息舉報專線：18561373117
投訴建議：18954212638
傳真:0532-66886657