4月6日紐約期棉近漲遠(yuǎn)跌,5/7月合約上漲超100點(diǎn);1505月合約結(jié)算價(jià)65.34美分/磅,漲165點(diǎn),1507月合約收于64.87美分/磅,漲107點(diǎn)。當(dāng)日主力合約高開(kāi)后下跌,并很快跌入當(dāng)日最低價(jià)63.75美分/磅,之后震蕩上漲,最高價(jià)65.46美分/磅,略高于收盤價(jià)。全天漲幅2.59%。7/12月合約價(jià)差15點(diǎn)。截至目前美棉種植者簽約植棉面積僅為預(yù)計(jì)種植面積的1%,德州Rio Grande種植區(qū)潮濕影響種植,陸地棉貸款下跌13萬(wàn)包。
合約期 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
2015-05 |
63.84 |
65.46 |
63.75 |
63.69 |
65.34 |
165 |
14049 |
3365 |
85378 |
-667 |
2015-07 |
63.90 |
65.20 |
63.90 |
63.80 |
64.87 |
107 |
6763 |
1750 |
51673 |
1984 |
2015-10 |
64.61 |
65.27 |
64.61 |
64.25 |
64.99 |
74 |
8 |
7 |
11 |
0 |
2015-12 |
64.70 |
65.25 |
64.55 |
64.54 |
64.92 |
38 |
2126 |
-311 |
38895 |
175 |
2016-03 |
64.90 |
65.00 |
64.59 |
64.73 |
64.70 |
-3 |
293 |
187 |
4217 |
-43 |
2016-05 |
65.31 |
65.46 |
64.98 |
65.18 |
65.13 |
-5 |
179 |
173 |
473 |
15 |
2016-07 |
65.75 |
65.90 |
65.26 |
65.62 |
65.55 |
-7 |
115 |
115 |
802 |
46 |
2016-10 |
65.86 |
65.86 |
65.86 |
65.93 |
65.86 |
-7 |
0 |
0 |
1 |
0 |
2016-12 |
64.26 |
64.26 |
64.26 |
64.33 |
64.26 |
-7 |
0 |
0 |
183 |
0 |
2017-03 |
64.93 |
64.93 |
64.93 |
65.00 |
64.93 |
-7 |
0 |
0 |
0 |
0 |
2017-05 |
65.86 |
65.86 |
65.86 |
65.93 |
65.86 |
-7
|
0 |
0 |
0 |
0 |
合計(jì) |
64.90 |
65.31 |
64.78 |
64.82 |
65.13 |
31 |
23533 |
5286 |
181633 |
1510 |
首期1505合約近三個(gè)交易日交易走勢(shì)
![](http://www.m.6868980.com/news/uploadfile/201504/7/80177857.png)
![](http://www.m.6868980.com/news/uploadfile/201504/7/80544671.JPG) 轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|