4月2日紐約期棉全線飄紅,主力合約和遠(yuǎn)期合約漲幅較大;1505月合約結(jié)算價(jià)62.58美分/磅,跌52點(diǎn),1507月合約收于62.93美分/磅,跌53點(diǎn)。當(dāng)日主力合約平開,之后一路震蕩上行,最低價(jià)為開盤價(jià)62.58美分/磅,最高價(jià)僅低于周二的最高價(jià)63.94美分/磅。全天漲幅1.77%。7/12月合約價(jià)差74點(diǎn)。昨美棉出口數(shù)據(jù)發(fā)布,截至3月26日美棉簽約量已達(dá)美農(nóng)業(yè)部預(yù)測全年出口量的98%,當(dāng)周裝運(yùn)量為年度第二。
合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
2015-05 |
62.58 |
63.89 |
62.58 |
62.58 |
63.69 |
111 |
10684 |
-9894 |
86045 |
-2890 |
2015-07 |
62.95 |
63.95 |
62.95 |
62.93 |
63.80 |
87 |
5013 |
-3049 |
49689 |
529 |
2015-10 |
63.66 |
64.38 |
63.66 |
63.48 |
64.25 |
77 |
1 |
-6 |
11 |
0 |
2015-12 |
63.83 |
64.70 |
63.81 |
63.91 |
64.54 |
63 |
2437 |
-756 |
38720 |
62 |
2016-03 |
64.40 |
64.80 |
64.32 |
64.16 |
64.73 |
57 |
106 |
36 |
4260 |
74 |
2016-05 |
65.00 |
65.24 |
64.61 |
64.37 |
65.18 |
81 |
6 |
0 |
458 |
2 |
2016-07 |
65.28 |
65.73 |
64.90 |
64.50 |
65.62 |
112 |
0 |
-23 |
756 |
0 |
2016-10 |
65.93 |
65.93 |
65.93 |
64.78 |
65.93 |
115 |
0 |
0 |
1 |
0 |
2016-12 |
64.33 |
64.33 |
64.33 |
63.18 |
64.33 |
115 |
0 |
0 |
183 |
0 |
2017-03 |
65.00 |
65.00 |
65.00 |
63.84 |
65.00 |
116 |
0 |
0 |
0 |
0 |
2017-05 |
65.93 |
65.93 |
65.93 |
64.77 |
65.93 |
116
|
0 |
0 |
0 |
0 |
合計(jì) |
64.44 |
64.90 |
64.37 |
63.86 |
64.82 |
95 |
18247 |
-13692 |
180123 |
-2223 |
首期1505合約近三個(gè)交易日交易走勢
![](http://www.m.6868980.com/news/uploadfile/201504/3/759144293.png)
![](http://www.m.6868980.com/news/uploadfile/201504/3/759422661.JPG)
![](http://www.m.6868980.com/news/uploadfile/201504/3/8000789.JPG) 轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|