2015年1月2日,美棉銷售情況較前周大幅下滑,紐約期棉再度收跌;主力1503月合約結(jié)算價59.58美分/磅,跌69點;1505月合約收于60.25美分/磅,跌82點。當日紐約期棉各合約平開低走,主力3月合約盤終再次跌破60美分/磅關(guān)點;節(jié)日氛圍仍制約市場成交,預(yù)計下周緩慢回升;外部谷物市場小麥和油籽期貨下跌。12.19-12.25一周美國凈簽約出口本年度陸地棉20276噸(較前一周減72%,較近四周均值減54%),裝運38465噸。
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當日價 |
漲跌 |
當日量 |
增減 |
持倉量 |
變動 |
2015-03 |
60.27 |
60.37 |
59.47 |
60.27 |
59.58 |
-69 |
18962 |
11029 |
120821 |
1004 |
2015-05 |
61.00 |
61.10 |
60.15 |
61.07 |
60.25 |
-82 |
3540 |
1633 |
33748 |
1058 |
2015-07 |
61.98 |
61.98 |
61.14 |
62.00 |
61.23 |
-77 |
759 |
80 |
10832 |
65 |
2015-10 |
62.67 |
62.67 |
62.67 |
63.28 |
62.67 |
-61 |
0 |
0 |
5 |
0 |
2015-12 |
64.35 |
64.35 |
63.83 |
64.42 |
63.91 |
-51 |
329 |
102 |
12644 |
69 |
2016-03 |
65.05 |
65.12 |
65.05 |
65.45 |
65.12 |
-33 |
2 |
2 |
215 |
0 |
2016-05 |
65.84 |
65.84 |
65.84 |
66.17 |
65.84 |
-33 |
0 |
0 |
33 |
0 |
2016-07 |
66.46 |
66.46 |
66.46 |
66.79 |
66.46 |
-33 |
0 |
0 |
29 |
0 |
2016-10 |
66.55 |
66.55 |
66.55 |
66.88 |
66.55 |
-33 |
0 |
0 |
1 |
0 |
2016-12 |
65.45 |
65.45 |
65.45 |
65.78 |
65.45 |
-33 |
0 |
0 |
61 |
0 |
2017-03 |
66.01 |
66.01 |
66.01 |
66.34 |
66.01 |
-33 |
0 |
0 |
0 |
0 |
合計 |
64.15 |
64.17 |
63.87 |
64.40 |
63.92 |
-49 |
23592 |
12846 |
178389 |
2196 |
主力1503合約近三個交易日交易走勢
![](http://www.m.6868980.com/news/uploadfile/201501/3/183444125.png)
![](http://www.m.6868980.com/news/uploadfile/201501/3/1834200189.JPG)
![](http://www.m.6868980.com/news/uploadfile/201501/3/1834366421.JPG) 轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|