9月9日,市場(chǎng)預(yù)期即將發(fā)布的USDA報(bào)告將小幅下調(diào)美棉產(chǎn)量,市場(chǎng)出現(xiàn)反彈;1410月合約結(jié)算價(jià)67.78美分/磅,漲122點(diǎn);主力1412月合約結(jié)算價(jià)65.79美分/磅,漲74點(diǎn);遠(yuǎn)期1503月合約收于65.44美分/磅,漲71點(diǎn)。當(dāng)日早盤期棉維持上漲走勢(shì),午盤后小幅調(diào)整盤終收漲,期棉連續(xù)兩日上漲收得148點(diǎn),12/3月價(jià)差35點(diǎn);外部商品市場(chǎng)期貨價(jià)格多下跌。
合約期 |
開盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動(dòng) |
2014-10 |
66.56 |
68.55 |
66.56 |
66.56 |
67.78 |
122 |
11 |
0 |
231 |
-4 |
2014-12 |
65.04 |
65.87 |
64.43 |
65.05 |
65.79 |
74 |
11336 |
-4385 |
111732 |
456 |
2015-03 |
64.72 |
65.49 |
64.17 |
64.73 |
65.44 |
71 |
4753 |
-1302 |
52416 |
572 |
2015-05 |
65.32 |
65.98 |
64.95 |
65.44 |
65.96 |
52 |
1436 |
775 |
6693 |
-190 |
2015-07 |
65.85 |
66.61 |
65.75 |
66.15 |
66.61 |
46 |
225 |
1 |
4396 |
24 |
2015-10 |
67.15 |
67.15 |
67.15 |
66.74 |
67.15 |
41 |
0 |
0 |
5 |
0 |
2015-12 |
67.67 |
68.44 |
67.67 |
68.00 |
68.44 |
44 |
9 |
-73 |
4792 |
2 |
2016-03 |
69.30 |
69.30 |
69.30 |
68.86 |
69.30 |
44 |
0 |
0 |
15 |
0 |
2016-05 |
70.15 |
70.15 |
70.15 |
69.71 |
70.15 |
44 |
0 |
0 |
0 |
0 |
2016-07 |
71.02 |
71.02 |
71.02 |
70.58 |
71.02 |
44 |
0 |
0 |
0 |
0 |
2016-10 |
71.15 |
71.15 |
71.15 |
70.71 |
71.15 |
44
|
0 |
0 |
1 |
0 |
合計(jì) |
67.63 |
68.16 |
67.48 |
67.50 |
68 |
57 |
17770 |
-4984 |
180281 |
860 |
主力1412合約近三個(gè)交易日交易走勢(shì)
轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|