7月25日,紐約期棉延續(xù)近期弱勢(shì)繼續(xù)收跌;10月合約結(jié)算價(jià)65.16美分/磅,跌124點(diǎn);主力12月合約65.35美分/磅,跌70點(diǎn)。當(dāng)日期棉開(kāi)盤后延續(xù)前一日走勢(shì)不斷下滑,主力合約最低跌至64.53美分/磅,盤終略有反彈仍收跌70點(diǎn),外部市場(chǎng)玉米和小麥上漲。全球及美棉預(yù)期供過(guò)于求和高庫(kù)存仍對(duì)棉價(jià)形成打壓,預(yù)計(jì)棉價(jià)下一個(gè)關(guān)口在60美分/磅附近。
合約期 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
昨日 |
當(dāng)日價(jià) |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
2014-10 |
66.54 |
66.71 |
64.40 |
66.40 |
65.16 |
-124 |
56 |
51 |
379 |
-2 |
2014-12 |
66.06 |
66.45 |
64.53 |
66.05 |
65.35 |
-70 |
22570 |
15106 |
121909 |
1289 |
2015-03 |
67.29 |
67.31 |
65.43 |
66.98 |
66.03 |
-95 |
3887 |
2766 |
27241 |
1255 |
2015-05 |
68.60 |
68.60 |
66.80 |
68.30 |
67.35 |
-95 |
849 |
681 |
1947 |
77 |
2015-07 |
69.71 |
69.80 |
68.39 |
69.46 |
68.55 |
-91 |
669 |
618 |
2529 |
360 |
2015-10 |
68.84 |
68.84 |
68.84 |
69.68 |
68.84 |
-84 |
0 |
0 |
5 |
0 |
2015-12 |
71.49 |
71.65 |
70.17 |
71.46 |
70.69 |
-77 |
94 |
38 |
2949 |
70 |
2016-03 |
70.82 |
70.82 |
70.82 |
71.59 |
70.82 |
-77 |
0 |
0 |
0 |
0 |
2016-05 |
71.76 |
71.76 |
71.76 |
72.53 |
71.76 |
-77 |
0 |
0 |
0 |
0 |
2016-07 |
72.75 |
72.75 |
72.75 |
73.52 |
72.75 |
-77 |
0 |
0 |
0 |
0 |
2016-10 |
72.34 |
72.34 |
72.34 |
73.11 |
72.34 |
-77
|
0 |
0 |
1 |
0 |
合計(jì) |
69.65 |
69.73 |
68.75 |
69.92 |
69.06 |
-86 |
28125 |
19260 |
156960 |
3049 |
主力1412合約近三個(gè)交易日交易走勢(shì)
![](http://www.m.6868980.com/news/uploadfile/201407/26/750133391.png)
![](http://www.m.6868980.com/news/uploadfile/201407/26/750299767.JPG)
![](http://www.m.6868980.com/news/uploadfile/201407/26/750444657.JPG) 轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號(hào)。微信搜:錦橋紡織網(wǎng)
|