12月29日,紐約期棉整體小幅上漲;主力1503月合約結(jié)算價62.01美分/磅,漲38點(diǎn);1505月合約收于62.48美分/磅,漲29點(diǎn)。本周第一個交易日,紐約期棉各合約早盤后變動不大,主力合約在62美分以上震蕩調(diào)整,后有所下跌,盤終前受美棉出口利好支持收于該點(diǎn)位之上;節(jié)日氛圍仍對市場成交量構(gòu)成一定影響。上周美棉出口簽約量和裝運(yùn)量再創(chuàng)高位,分別達(dá)到71282噸和45926噸。
合約期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
持倉量 |
昨日 |
當(dāng)日價 |
漲跌 |
當(dāng)日量 |
增減 |
持倉量 |
變動 |
2015-03 |
61.55 |
62.29 |
61.36 |
61.63 |
62.01 |
38 |
3323 |
-603 |
119837 |
-103 |
2015-05 |
62.00 |
62.72 |
61.94 |
62.19 |
62.48 |
29 |
726 |
-681 |
32073 |
-29 |
2015-07 |
63.03 |
63.41 |
62.80 |
63.02 |
63.35 |
33 |
213 |
91 |
10668 |
-45 |
2015-10 |
64.57 |
64.57 |
64.57 |
64.28 |
64.57 |
29 |
0 |
0 |
5 |
0 |
2015-12 |
65.50 |
65.75 |
65.28 |
65.38 |
65.72 |
34 |
3 |
-5 |
12619 |
0 |
2016-03 |
66.79 |
66.79 |
66.79 |
66.43 |
66.79 |
36 |
0 |
-1 |
215 |
0 |
2016-05 |
67.45 |
67.45 |
67.45 |
67.09 |
67.45 |
36 |
0 |
0 |
33 |
0 |
2016-07 |
68.04 |
68.04 |
68.04 |
67.68 |
68.04 |
36 |
0 |
0 |
29 |
0 |
2016-10 |
68.16 |
68.16 |
68.16 |
67.80 |
68.16 |
36 |
0 |
0 |
1 |
0 |
2016-12 |
67.10 |
67.10 |
67.10 |
66.74 |
67.10 |
36 |
0 |
0 |
61 |
0 |
2017-03 |
67.66 |
67.66 |
67.66 |
67.30 |
67.66 |
36
|
0 |
0 |
0 |
0 |
合計 |
65.62 |
65.81 |
65.56 |
65.41 |
65.76 |
34 |
4265 |
-1199 |
175541 |
-177 |
主力1503合約近三個交易日交易走勢
轉(zhuǎn)載本網(wǎng)專稿請注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"。
更多紡織專業(yè)資訊,關(guān)注錦橋紡織網(wǎng)微信公眾號。微信搜:錦橋紡織網(wǎng)
|