合約期 |
開(kāi)盤價(jià) |
最高價(jià) |
最低價(jià) |
收盤價(jià) |
成交量 |
持倉(cāng)量 |
昨日 |
當(dāng)日 |
漲跌 |
當(dāng)日量 |
增減 |
持倉(cāng)量 |
變動(dòng) |
2011-10 |
101.03 |
105.72 |
101.00 |
100.72 |
105.03 |
431 |
66 |
46 |
511 |
9 |
2011-12 |
101.02 |
105.52 |
100.52 |
100.52 |
104.04 |
352 |
7192 |
-1090 |
92938 |
219 |
2012-03 |
98.74 |
102.45 |
98.24 |
98.40 |
100.84 |
244 |
2635 |
520 |
29616 |
381 |
2012-05 |
97.95 |
100.95 |
97.95 |
97.71 |
99.52 |
181 |
534 |
17 |
6260 |
106 |
2012-07 |
96.65 |
100.95 |
96.65 |
96.65 |
98.07 |
142 |
199 |
72 |
7802 |
14 |
2012-10 |
99.07 |
99.07 |
99.07 |
97.66 |
99.07 |
141 |
0 |
0 |
3 |
0 |
2012-12 |
94.50 |
95.50 |
94.50 |
94.25 |
94.74 |
49 |
9 |
-12 |
3255 |
7 |
2013-03 |
96.11 |
96.11 |
96.11 |
96.44 |
96.11 |
-33 |
1 |
1 |
260 |
0 |
2013-05 |
96.22 |
96.22 |
96.22 |
97.73 |
96.22 |
-151 |
0 |
-2 |
229 |
0 |
2013-07 |
97.02 |
97.02 |
97.02 |
97.53 |
97.02 |
-51 |
0 |
0 |
32 |
0 |
2013-10 |
97.04 |
97.04 |
97.04 |
97.71 |
97.04 |
-67
|
0 |
0 |
0 |
0 |
合計(jì) |
97.76 |
99.69 |
97.67 |
97.76 |
98.88 |
113 |
10636 |
-448 |
140906 |
736 |
8月15日,受美元疲軟的提振,當(dāng)日外圍商品市場(chǎng)普遍走強(qiáng),紐約期棉近強(qiáng)遠(yuǎn)弱,前兩個(gè)合約盤中觸漲停板并收于高點(diǎn)。當(dāng)日棉市承接前一日漲勢(shì),早盤小幅高開(kāi),后有所回落。后半場(chǎng)期棉受到買盤支撐,穩(wěn)步走高,1110月合約和1112月合約分別達(dá)到500點(diǎn)漲停板105.72美分/磅和105.52美分/磅,接近尾盤時(shí)有所回落,盤終1110月合約收于105.03美分/磅,漲431點(diǎn);1112月合約收于104.04美分/磅,漲352點(diǎn);遠(yuǎn)期合約相對(duì)弱勢(shì),部分收跌。
主力1112合約近三個(gè)交易日交易走勢(shì)
![](/news/uploadfile/201108/16/91199637.JPG)
![](/news/uploadfile/201108/16/911344779.JPG)
![](/news/uploadfile/201108/16/912566387.JPG) 轉(zhuǎn)載本網(wǎng)專稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)" |