紐約市場(chǎng)棉花期貨行情03.05
來(lái)源:錦橋紡織網(wǎng)
發(fā)布時(shí)間:2001-3-6
期貨 |
開(kāi)盤(pán) |
最高價(jià)格 |
最低價(jià)格 |
收盤(pán) |
漲跌 |
03 |
54.50 |
54.50 |
53.85 |
53.85 |
+0.80 |
05 |
54.90 |
55.40 |
54.40 |
54.55 |
+0.72 |
07 |
55.70 |
55.95 |
55.00 |
55.01 |
+0.27 |
10 |
56.00 |
56.20 |
55.50 |
55.50 |
-0.25 |
12 |
56.35 |
56.95 |
55.90 |
55.95 |
-0.03 |
03 |
57.60 |
57.60 |
57.15 |
57.15 |
-0.18 |
05 |
57.83 |
57.83 |
57.65 |
57.65 |
-0.25 |
07 |
59.00 |
59.00 |
58.55 |
58.45 |
-0.20 |
10 |
59.22 |
58.80 |
58.80 |
58.80 | -0.44 |
12 |
59.00 |
58.95 |
58.75 |
58.75 | -0.03 |
轉(zhuǎn)載本網(wǎng)專(zhuān)稿請(qǐng)注明:"本文轉(zhuǎn)自錦橋紡織網(wǎng)"
|